Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -
08 Aug, 2024 2890.0 2890.0 2850.0 2889.0 800.00
07 Aug, 2024 2951.0 2999.0 2849.0 2891.0 2300.00
06 Aug, 2024 2925.0 2998.0 2751.0 2974.0 5400.00
05 Aug, 2024 2976.0 3095.0 2820.0 2975.0 6500.00
02 Aug, 2024 2978.0 2982.0 2887.0 2982.0 1400.00
01 Aug, 2024 3060.0 3060.0 2991.0 2991.0 2500.00
31 Jul, 2024 3120.0 3120.0 2960.0 3100.0 4000.00
30 Jul, 2024 3125.0 3125.0 3095.0 3095.0 200.00
29 Jul, 2024 3065.0 3090.0 3060.0 3090.0 7400.00