Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2849.0 2979.0 2810.0 2897.0 8400.00
11 Nov, 2024 2847.0 2847.0 2847.0 2847.0 -
08 Nov, 2024 2850.0 2850.0 2847.0 2847.0 600.00
07 Nov, 2024 2850.0 2850.0 2814.0 2850.0 700.00
06 Nov, 2024 2830.0 2849.0 2807.0 2849.0 300.00
05 Nov, 2024 2850.0 2850.0 2830.0 2830.0 1100.00
01 Nov, 2024 2808.0 2847.0 2808.0 2847.0 800.00
31 Oct, 2024 2818.0 2818.0 2807.0 2807.0 200.00
30 Oct, 2024 2820.0 2822.0 2803.0 2806.0 900.00
29 Oct, 2024 2830.0 2848.0 2820.0 2820.0 500.00