Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3015.0 3120.0 3000.0 3120.0 6900.00
10 Jul, 2024 2989.0 3045.0 2988.0 3035.0 1500.00
09 Jul, 2024 2963.0 3020.0 2963.0 2993.0 1800.00
08 Jul, 2024 2938.0 2940.0 2938.0 2940.0 800.00
05 Jul, 2024 2932.0 2932.0 2916.0 2916.0 1700.00
04 Jul, 2024 2926.0 2926.0 2926.0 2926.0 100.00
03 Jul, 2024 2931.0 2949.0 2907.0 2947.0 2100.00
02 Jul, 2024 2935.0 2939.0 2935.0 2939.0 400.00
01 Jul, 2024 2944.0 2944.0 2929.0 2934.0 400.00
28 Jun, 2024 2919.0 2949.0 2919.0 2949.0 400.00