Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2805.0 2811.0 2805.0 2811.0 400.00
10 Oct, 2024 2804.0 2804.0 2803.0 2804.0 800.00
09 Oct, 2024 2834.0 2834.0 2834.0 2834.0 -
08 Oct, 2024 2834.0 2834.0 2834.0 2834.0 100.00
07 Oct, 2024 2836.0 2885.0 2834.0 2884.0 1400.00
04 Oct, 2024 2900.0 2900.0 2863.0 2863.0 1000.00
03 Oct, 2024 2874.0 2894.0 2847.0 2894.0 400.00
02 Oct, 2024 2871.0 2873.0 2823.0 2865.0 1300.00
01 Oct, 2024 2895.0 2895.0 2823.0 2823.0 300.00
30 Sep, 2024 2892.0 2892.0 2892.0 2892.0 300.00