Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2871.0 2903.0 2871.0 2871.0 1600.00
12 Jun, 2024 2890.0 2890.0 2890.0 2890.0 -
11 Jun, 2024 2886.0 2894.0 2856.0 2890.0 800.00
10 Jun, 2024 2900.0 2900.0 2850.0 2892.0 1600.00
07 Jun, 2024 2900.0 2963.0 2900.0 2938.0 1500.00
06 Jun, 2024 2918.0 2950.0 2868.0 2950.0 500.00
05 Jun, 2024 3005.0 3005.0 2885.0 2911.0 1100.00
04 Jun, 2024 2859.0 2920.0 2859.0 2920.0 900.00
03 Jun, 2024 2808.0 2931.0 2808.0 2871.0 1700.00
31 May, 2024 2825.0 2860.0 2825.0 2845.0 2600.00