Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2820.0 | 2820.0 | 2777.0 | 2820.0 | 1200.00 |
| 10 Sep, 2024 | 2820.0 | 2830.0 | 2816.0 | 2830.0 | 700.00 |
| 09 Sep, 2024 | 2840.0 | 2840.0 | 2826.0 | 2830.0 | 1000.00 |
| 08 Sep, 2024 | 2840.0 | 2840.0 | 2826.0 | 2830.0 | 1000.00 |
| 06 Sep, 2024 | 2852.0 | 2896.0 | 2851.0 | 2896.0 | 1000.00 |
| 05 Sep, 2024 | 2895.0 | 2895.0 | 2861.0 | 2861.0 | 800.00 |
| 04 Sep, 2024 | 2861.0 | 2896.0 | 2851.0 | 2860.0 | 500.00 |
| 03 Sep, 2024 | 2884.0 | 2898.0 | 2866.0 | 2881.0 | 800.00 |
| 02 Sep, 2024 | 2876.0 | 2899.0 | 2876.0 | 2899.0 | 400.00 |
| 01 Sep, 2024 | 2876.0 | 2899.0 | 2876.0 | 2899.0 | 400.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF