Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2750.0 2796.0 2750.0 2770.0 800.00
15 May, 2024 2885.0 2885.0 2800.0 2800.0 1000.00
14 May, 2024 2770.0 2900.0 2718.0 2900.0 2900.00
13 May, 2024 2750.0 2750.0 2745.0 2745.0 1100.00
10 May, 2024 2770.0 2801.0 2762.0 2762.0 700.00
09 May, 2024 2762.0 2770.0 2762.0 2770.0 1300.00
08 May, 2024 2754.0 2755.0 2754.0 2754.0 500.00
07 May, 2024 2753.0 2766.0 2753.0 2754.0 1300.00
02 May, 2024 2795.0 2800.0 2761.0 2766.0 6000.00
01 May, 2024 2812.0 2815.0 2781.0 2781.0 1000.00