Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2859.0 2859.0 2817.0 2829.0 2000.00
18 Aug, 2024 2859.0 2859.0 2817.0 2829.0 2000.00
16 Aug, 2024 2813.0 2868.0 2813.0 2868.0 500.00
15 Aug, 2024 2811.0 2811.0 2811.0 2811.0 -
14 Aug, 2024 2831.0 2850.0 2811.0 2811.0 1100.00
13 Aug, 2024 2850.0 2869.0 2821.0 2830.0 1200.00
12 Aug, 2024 2850.0 2869.0 2821.0 2830.0 1200.00
09 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -
08 Aug, 2024 2890.0 2890.0 2850.0 2889.0 800.00
07 Aug, 2024 2951.0 2999.0 2849.0 2891.0 2300.00