Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2900.0 2927.0 2900.0 2905.0 1700.00
12 Apr, 2024 2930.0 2948.0 2882.0 2900.0 4400.00
11 Apr, 2024 2930.0 2930.0 2881.0 2909.0 7500.00
10 Apr, 2024 2930.0 2930.0 2904.0 2909.0 3000.00
09 Apr, 2024 2900.0 2904.0 2889.0 2904.0 2700.00
08 Apr, 2024 2939.0 2958.0 2861.0 2877.0 9900.00
05 Apr, 2024 2953.0 2970.0 2914.0 2939.0 4000.00
04 Apr, 2024 3025.0 3025.0 2987.0 2993.0 1500.00
03 Apr, 2024 3020.0 3030.0 3005.0 3025.0 5000.00
02 Apr, 2024 3030.0 3030.0 3005.0 3015.0 2500.00