Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3080.0 | 3090.0 | 3080.0 | 3085.0 | 500.00 |
| 22 Jul, 2024 | 3120.0 | 3120.0 | 3060.0 | 3105.0 | 1900.00 |
| 19 Jul, 2024 | 3105.0 | 3135.0 | 3090.0 | 3100.0 | 1400.00 |
| 18 Jul, 2024 | 3165.0 | 3165.0 | 3110.0 | 3110.0 | 1000.00 |
| 17 Jul, 2024 | 3010.0 | 3175.0 | 3010.0 | 3175.0 | 4300.00 |
| 16 Jul, 2024 | 3085.0 | 3110.0 | 3075.0 | 3075.0 | 2600.00 |
| 12 Jul, 2024 | 3110.0 | 3135.0 | 3060.0 | 3130.0 | 5000.00 |
| 11 Jul, 2024 | 3015.0 | 3120.0 | 3000.0 | 3120.0 | 6900.00 |
| 10 Jul, 2024 | 2989.0 | 3045.0 | 2988.0 | 3035.0 | 1500.00 |
| 09 Jul, 2024 | 2963.0 | 3020.0 | 2963.0 | 2993.0 | 1800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF