Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2958.0 | 2958.0 | 2949.0 | 2949.0 | 300.00 |
| 21 Jun, 2024 | 2900.0 | 2959.0 | 2900.0 | 2959.0 | 800.00 |
| 20 Jun, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 19 Jun, 2024 | 2925.0 | 2925.0 | 2900.0 | 2900.0 | 400.00 |
| 18 Jun, 2024 | 2990.0 | 2999.0 | 2965.0 | 2965.0 | 1500.00 |
| 17 Jun, 2024 | 2872.0 | 2890.0 | 2872.0 | 2890.0 | 1100.00 |
| 14 Jun, 2024 | 2821.0 | 2872.0 | 2821.0 | 2872.0 | 1200.00 |
| 13 Jun, 2024 | 2871.0 | 2903.0 | 2871.0 | 2871.0 | 1600.00 |
| 12 Jun, 2024 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | - |
| 11 Jun, 2024 | 2886.0 | 2894.0 | 2856.0 | 2890.0 | 800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF