Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3030.0 3065.0 3030.0 3065.0 300.00
14 Mar, 2024 2993.0 2993.0 2993.0 2993.0 -
13 Mar, 2024 2993.0 2993.0 2993.0 2993.0 -
12 Mar, 2024 2992.0 2993.0 2992.0 2993.0 600.00
11 Mar, 2024 3040.0 3040.0 3040.0 3040.0 1100.00
08 Mar, 2024 3040.0 3085.0 3040.0 3085.0 3300.00
07 Mar, 2024 3100.0 3100.0 3060.0 3065.0 4000.00
06 Mar, 2024 3085.0 3095.0 3040.0 3060.0 2700.00
05 Mar, 2024 3060.0 3085.0 3060.0 3085.0 900.00
04 Mar, 2024 3050.0 3060.0 3010.0 3060.0 2800.00