Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3045.0 3045.0 3045.0 3045.0 100.00
29 Feb, 2024 3050.0 3050.0 3040.0 3050.0 900.00
28 Feb, 2024 3030.0 3030.0 2994.0 3030.0 900.00
27 Feb, 2024 3005.0 3010.0 2997.0 2997.0 600.00
26 Feb, 2024 3050.0 3050.0 2959.0 3025.0 39.2 Thousand
22 Feb, 2024 2979.0 3000.0 2853.0 2981.0 3200.00
21 Feb, 2024 3050.0 3050.0 2987.0 2995.0 5500.00
20 Feb, 2024 3035.0 3040.0 2981.0 3005.0 3700.00
19 Feb, 2024 3050.0 3055.0 3050.0 3050.0 14.9 Thousand
16 Feb, 2024 2981.0 3060.0 2981.0 3025.0 13.4 Thousand