Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3045.0 3085.0 3010.0 3010.0 1500.00
14 Feb, 2024 3005.0 3050.0 2976.0 3030.0 1500.00
13 Feb, 2024 3095.0 3095.0 3045.0 3075.0 1400.00
09 Feb, 2024 3060.0 3120.0 3030.0 3095.0 4300.00
08 Feb, 2024 3030.0 3095.0 3030.0 3060.0 2300.00
07 Feb, 2024 3000.0 3030.0 3000.0 3030.0 400.00
06 Feb, 2024 2978.0 2978.0 2978.0 2978.0 100.00
05 Feb, 2024 3035.0 3040.0 3025.0 3040.0 2500.00
02 Feb, 2024 2975.0 3015.0 2975.0 3015.0 800.00
01 Feb, 2024 2990.0 3040.0 2990.0 2996.0 1500.00