Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2764.0 | 2779.0 | 2751.0 | 2759.0 | 500.00 |
| 24 May, 2024 | 2750.0 | 2752.0 | 2750.0 | 2750.0 | 700.00 |
| 23 May, 2024 | 2769.0 | 2800.0 | 2750.0 | 2800.0 | 700.00 |
| 22 May, 2024 | 2703.0 | 2770.0 | 2703.0 | 2770.0 | 500.00 |
| 21 May, 2024 | 2736.0 | 2755.0 | 2703.0 | 2703.0 | 1300.00 |
| 20 May, 2024 | 2752.0 | 2752.0 | 2722.0 | 2735.0 | 1300.00 |
| 17 May, 2024 | 2757.0 | 2757.0 | 2744.0 | 2752.0 | 600.00 |
| 16 May, 2024 | 2750.0 | 2796.0 | 2750.0 | 2770.0 | 800.00 |
| 15 May, 2024 | 2885.0 | 2885.0 | 2800.0 | 2800.0 | 1000.00 |
| 14 May, 2024 | 2770.0 | 2900.0 | 2718.0 | 2900.0 | 2900.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF