Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2879.0 2900.0 2879.0 2900.0 300.00
23 Apr, 2024 2916.0 2916.0 2881.0 2882.0 1000.00
22 Apr, 2024 2950.0 2950.0 2925.0 2925.0 1000.00
19 Apr, 2024 2980.0 2980.0 2930.0 2960.0 500.00
18 Apr, 2024 2930.0 2930.0 2930.0 2930.0 -
17 Apr, 2024 2930.0 2950.0 2930.0 2930.0 1500.00
16 Apr, 2024 2930.0 2939.0 2930.0 2930.0 500.00
15 Apr, 2024 2900.0 2927.0 2900.0 2905.0 1700.00
12 Apr, 2024 2930.0 2948.0 2882.0 2900.0 4400.00
11 Apr, 2024 2930.0 2930.0 2881.0 2909.0 7500.00