Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3075.0 3085.0 3075.0 3075.0 800.00
16 Jan, 2024 3070.0 3090.0 3055.0 3055.0 1800.00
15 Jan, 2024 3080.0 3100.0 3055.0 3095.0 4300.00
12 Jan, 2024 3050.0 3055.0 3000.0 3050.0 2600.00
11 Jan, 2024 2998.0 3080.0 2998.0 3080.0 4900.00
10 Jan, 2024 3005.0 3015.0 2997.0 3015.0 1200.00
09 Jan, 2024 3015.0 3030.0 2950.0 3020.0 1500.00
05 Jan, 2024 3015.0 3030.0 2998.0 3015.0 4200.00
04 Jan, 2024 2903.0 3035.0 2903.0 3035.0 2200.00
29 Dec, 2023 2947.0 2947.0 2901.0 2901.0 300.00