Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2930.0 | 2930.0 | 2904.0 | 2909.0 | 3000.00 |
| 09 Apr, 2024 | 2900.0 | 2904.0 | 2889.0 | 2904.0 | 2700.00 |
| 08 Apr, 2024 | 2939.0 | 2958.0 | 2861.0 | 2877.0 | 9900.00 |
| 05 Apr, 2024 | 2953.0 | 2970.0 | 2914.0 | 2939.0 | 4000.00 |
| 04 Apr, 2024 | 3025.0 | 3025.0 | 2987.0 | 2993.0 | 1500.00 |
| 03 Apr, 2024 | 3020.0 | 3030.0 | 3005.0 | 3025.0 | 5000.00 |
| 02 Apr, 2024 | 3030.0 | 3030.0 | 3005.0 | 3015.0 | 2500.00 |
| 01 Apr, 2024 | 3000.0 | 3045.0 | 2976.0 | 2977.0 | 900.00 |
| 29 Mar, 2024 | 3050.0 | 3050.0 | 3000.0 | 3000.0 | 1800.00 |
| 28 Mar, 2024 | 3060.0 | 3060.0 | 2932.0 | 3005.0 | 7500.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF