Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2950.0 2950.0 2947.0 2947.0 700.00
27 Dec, 2023 3010.0 3065.0 2930.0 2970.0 2900.00
26 Dec, 2023 2930.0 2930.0 2930.0 2930.0 100.00
25 Dec, 2023 3080.0 3080.0 3025.0 3070.0 1600.00
22 Dec, 2023 3055.0 3080.0 3045.0 3065.0 2200.00
21 Dec, 2023 3045.0 3070.0 3040.0 3055.0 800.00
20 Dec, 2023 3045.0 3075.0 3025.0 3045.0 3700.00
19 Dec, 2023 2979.0 3095.0 2979.0 3070.0 5100.00
18 Dec, 2023 2950.0 2970.0 2942.0 2969.0 2300.00
15 Dec, 2023 2953.0 2959.0 2927.0 2950.0 8300.00