Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3045.0 | 3045.0 | 3010.0 | 3025.0 | 2700.00 |
| 21 Mar, 2024 | 3050.0 | 3050.0 | 3005.0 | 3030.0 | 1800.00 |
| 19 Mar, 2024 | 3050.0 | 3055.0 | 3050.0 | 3050.0 | 500.00 |
| 18 Mar, 2024 | 3065.0 | 3065.0 | 3010.0 | 3030.0 | 1300.00 |
| 15 Mar, 2024 | 3030.0 | 3065.0 | 3030.0 | 3065.0 | 300.00 |
| 14 Mar, 2024 | 2993.0 | 2993.0 | 2993.0 | 2993.0 | - |
| 13 Mar, 2024 | 2993.0 | 2993.0 | 2993.0 | 2993.0 | - |
| 12 Mar, 2024 | 2992.0 | 2993.0 | 2992.0 | 2993.0 | 600.00 |
| 11 Mar, 2024 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 1100.00 |
| 08 Mar, 2024 | 3040.0 | 3085.0 | 3040.0 | 3085.0 | 3300.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF