Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2650.0 2669.0 2650.0 2669.0 3000.00
29 Nov, 2023 2627.0 2634.0 2625.0 2634.0 2200.00
28 Nov, 2023 2626.0 2637.0 2626.0 2637.0 800.00
27 Nov, 2023 2641.0 2700.0 2600.0 2627.0 16.6 Thousand
24 Nov, 2023 2643.0 2657.0 2641.0 2641.0 1000.00
22 Nov, 2023 2650.0 2690.0 2641.0 2682.0 2100.00
21 Nov, 2023 2645.0 2668.0 2645.0 2661.0 400.00
20 Nov, 2023 2670.0 2670.0 2640.0 2657.0 400.00
17 Nov, 2023 2648.0 2657.0 2640.0 2640.0 1300.00
16 Nov, 2023 2640.0 2689.0 2640.0 2689.0 2900.00