Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2640.0 2690.0 2640.0 2658.0 2900.00
14 Nov, 2023 2644.0 2662.0 2640.0 2642.0 1800.00
13 Nov, 2023 2628.0 2655.0 2628.0 2644.0 3000.00
10 Nov, 2023 2640.0 2640.0 2640.0 2640.0 -
09 Nov, 2023 2640.0 2640.0 2640.0 2640.0 -
08 Nov, 2023 2639.0 2650.0 2639.0 2640.0 800.00
07 Nov, 2023 2678.0 2678.0 2656.0 2656.0 300.00
06 Nov, 2023 2700.0 2700.0 2655.0 2679.0 2300.00
02 Nov, 2023 2748.0 2748.0 2700.0 2718.0 2700.00
01 Nov, 2023 2700.0 2718.0 2700.0 2717.0 16.5 Thousand