Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3005.0 | 3010.0 | 2997.0 | 2997.0 | 600.00 |
| 26 Feb, 2024 | 3050.0 | 3050.0 | 2959.0 | 3025.0 | 39.2 Thousand |
| 22 Feb, 2024 | 2979.0 | 3000.0 | 2853.0 | 2981.0 | 3200.00 |
| 21 Feb, 2024 | 3050.0 | 3050.0 | 2987.0 | 2995.0 | 5500.00 |
| 20 Feb, 2024 | 3035.0 | 3040.0 | 2981.0 | 3005.0 | 3700.00 |
| 19 Feb, 2024 | 3050.0 | 3055.0 | 3050.0 | 3050.0 | 14.9 Thousand |
| 16 Feb, 2024 | 2981.0 | 3060.0 | 2981.0 | 3025.0 | 13.4 Thousand |
| 15 Feb, 2024 | 3045.0 | 3085.0 | 3010.0 | 3010.0 | 1500.00 |
| 14 Feb, 2024 | 3005.0 | 3050.0 | 2976.0 | 3030.0 | 1500.00 |
| 13 Feb, 2024 | 3095.0 | 3095.0 | 3045.0 | 3075.0 | 1400.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF