Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3000.0 | 3000.0 | 2980.0 | 2980.0 | 200.00 |
| 25 Jan, 2024 | 3030.0 | 3045.0 | 2996.0 | 3020.0 | 500.00 |
| 24 Jan, 2024 | 3060.0 | 3070.0 | 3020.0 | 3055.0 | 1500.00 |
| 23 Jan, 2024 | 3025.0 | 3115.0 | 3025.0 | 3115.0 | 3100.00 |
| 22 Jan, 2024 | 3050.0 | 3095.0 | 3050.0 | 3095.0 | 400.00 |
| 19 Jan, 2024 | 3100.0 | 3115.0 | 3095.0 | 3095.0 | 1000.00 |
| 18 Jan, 2024 | 3075.0 | 3100.0 | 3075.0 | 3100.0 | 1800.00 |
| 17 Jan, 2024 | 3075.0 | 3085.0 | 3075.0 | 3075.0 | 800.00 |
| 16 Jan, 2024 | 3070.0 | 3090.0 | 3055.0 | 3055.0 | 1800.00 |
| 15 Jan, 2024 | 3080.0 | 3100.0 | 3055.0 | 3095.0 | 4300.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF