Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2800.0 2849.0 2756.0 2807.0 7900.00
16 Oct, 2023 2780.0 2825.0 2752.0 2781.0 2700.00
13 Oct, 2023 2788.0 2828.0 2755.0 2795.0 2500.00
12 Oct, 2023 2788.0 2789.0 2721.0 2789.0 1900.00
11 Oct, 2023 2790.0 2790.0 2752.0 2783.0 3600.00
10 Oct, 2023 2744.0 2791.0 2700.0 2751.0 5700.00
06 Oct, 2023 2732.0 2739.0 2729.0 2733.0 600.00
05 Oct, 2023 2748.0 2749.0 2675.0 2740.0 5000.00
04 Oct, 2023 2670.0 2731.0 2670.0 2718.0 4600.00
03 Oct, 2023 2732.0 2762.0 2690.0 2719.0 4900.00