Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2653.0 2729.0 2635.0 2729.0 4600.00
29 Sep, 2023 2631.0 2673.0 2630.0 2673.0 500.00
28 Sep, 2023 2657.0 2674.0 2611.0 2674.0 2100.00
27 Sep, 2023 2649.0 2674.0 2631.0 2674.0 300.00
26 Sep, 2023 2631.0 2644.0 2630.0 2636.0 1300.00
25 Sep, 2023 2640.0 2653.0 2630.0 2631.0 2300.00
22 Sep, 2023 2690.0 2690.0 2663.0 2671.0 500.00
21 Sep, 2023 2680.0 2701.0 2650.0 2693.0 4800.00
20 Sep, 2023 2702.0 2702.0 2689.0 2700.0 400.00
19 Sep, 2023 2705.0 2705.0 2686.0 2702.0 500.00