Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3100.0 | 3100.0 | 3060.0 | 3065.0 | 4000.00 |
| 06 Mar, 2024 | 3085.0 | 3095.0 | 3040.0 | 3060.0 | 2700.00 |
| 05 Mar, 2024 | 3060.0 | 3085.0 | 3060.0 | 3085.0 | 900.00 |
| 04 Mar, 2024 | 3050.0 | 3060.0 | 3010.0 | 3060.0 | 2800.00 |
| 01 Mar, 2024 | 3045.0 | 3045.0 | 3045.0 | 3045.0 | 100.00 |
| 29 Feb, 2024 | 3050.0 | 3050.0 | 3040.0 | 3050.0 | 900.00 |
| 28 Feb, 2024 | 3030.0 | 3030.0 | 2994.0 | 3030.0 | 900.00 |
| 27 Feb, 2024 | 3005.0 | 3010.0 | 2997.0 | 2997.0 | 600.00 |
| 26 Feb, 2024 | 3050.0 | 3050.0 | 2959.0 | 3025.0 | 39.2 Thousand |
| 22 Feb, 2024 | 2979.0 | 3000.0 | 2853.0 | 2981.0 | 3200.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF