Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3050.0 | 3055.0 | 3000.0 | 3050.0 | 2600.00 |
| 11 Jan, 2024 | 2998.0 | 3080.0 | 2998.0 | 3080.0 | 4900.00 |
| 10 Jan, 2024 | 3005.0 | 3015.0 | 2997.0 | 3015.0 | 1200.00 |
| 09 Jan, 2024 | 3015.0 | 3030.0 | 2950.0 | 3020.0 | 1500.00 |
| 05 Jan, 2024 | 3015.0 | 3030.0 | 2998.0 | 3015.0 | 4200.00 |
| 04 Jan, 2024 | 2903.0 | 3035.0 | 2903.0 | 3035.0 | 2200.00 |
| 29 Dec, 2023 | 2947.0 | 2947.0 | 2901.0 | 2901.0 | 300.00 |
| 28 Dec, 2023 | 2950.0 | 2950.0 | 2947.0 | 2947.0 | 700.00 |
| 27 Dec, 2023 | 3010.0 | 3065.0 | 2930.0 | 2970.0 | 2900.00 |
| 26 Dec, 2023 | 2930.0 | 2930.0 | 2930.0 | 2930.0 | 100.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF