Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2723.0 | 2765.0 | 2695.0 | 2727.0 | 2900.00 |
| 08 Dec, 2023 | 2768.0 | 2768.0 | 2706.0 | 2724.0 | 7600.00 |
| 07 Dec, 2023 | 2715.0 | 2790.0 | 2713.0 | 2768.0 | 5800.00 |
| 06 Dec, 2023 | 2765.0 | 2794.0 | 2693.0 | 2747.0 | 17.8 Thousand |
| 05 Dec, 2023 | 2660.0 | 2670.0 | 2655.0 | 2665.0 | 3700.00 |
| 04 Dec, 2023 | 2640.0 | 2675.0 | 2637.0 | 2660.0 | 4500.00 |
| 01 Dec, 2023 | 2631.0 | 2647.0 | 2628.0 | 2637.0 | 1400.00 |
| 30 Nov, 2023 | 2650.0 | 2669.0 | 2650.0 | 2669.0 | 3000.00 |
| 29 Nov, 2023 | 2627.0 | 2634.0 | 2625.0 | 2634.0 | 2200.00 |
| 28 Nov, 2023 | 2626.0 | 2637.0 | 2626.0 | 2637.0 | 800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF