Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3075.0 | 3100.0 | 3075.0 | 3100.0 | 1800.00 |
| 17 Jan, 2024 | 3075.0 | 3085.0 | 3075.0 | 3075.0 | 800.00 |
| 16 Jan, 2024 | 3070.0 | 3090.0 | 3055.0 | 3055.0 | 1800.00 |
| 15 Jan, 2024 | 3080.0 | 3100.0 | 3055.0 | 3095.0 | 4300.00 |
| 12 Jan, 2024 | 3050.0 | 3055.0 | 3000.0 | 3050.0 | 2600.00 |
| 11 Jan, 2024 | 2998.0 | 3080.0 | 2998.0 | 3080.0 | 4900.00 |
| 10 Jan, 2024 | 3005.0 | 3015.0 | 2997.0 | 3015.0 | 1200.00 |
| 09 Jan, 2024 | 3015.0 | 3030.0 | 2950.0 | 3020.0 | 1500.00 |
| 05 Jan, 2024 | 3015.0 | 3030.0 | 2998.0 | 3015.0 | 4200.00 |
| 04 Jan, 2024 | 2903.0 | 3035.0 | 2903.0 | 3035.0 | 2200.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF