Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3080.0 | 3080.0 | 3025.0 | 3070.0 | 1600.00 |
| 22 Dec, 2023 | 3055.0 | 3080.0 | 3045.0 | 3065.0 | 2200.00 |
| 21 Dec, 2023 | 3045.0 | 3070.0 | 3040.0 | 3055.0 | 800.00 |
| 20 Dec, 2023 | 3045.0 | 3075.0 | 3025.0 | 3045.0 | 3700.00 |
| 19 Dec, 2023 | 2979.0 | 3095.0 | 2979.0 | 3070.0 | 5100.00 |
| 18 Dec, 2023 | 2950.0 | 2970.0 | 2942.0 | 2969.0 | 2300.00 |
| 15 Dec, 2023 | 2953.0 | 2959.0 | 2927.0 | 2950.0 | 8300.00 |
| 14 Dec, 2023 | 2929.0 | 2972.0 | 2929.0 | 2955.0 | 6400.00 |
| 13 Dec, 2023 | 2800.0 | 2980.0 | 2770.0 | 2927.0 | 12.7 Thousand |
| 12 Dec, 2023 | 2767.0 | 2797.0 | 2750.0 | 2797.0 | 3200.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF