Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3050.0 | 3055.0 | 3050.0 | 3050.0 | 14.9 Thousand |
| 16 Feb, 2024 | 2981.0 | 3060.0 | 2981.0 | 3025.0 | 13.4 Thousand |
| 15 Feb, 2024 | 3045.0 | 3085.0 | 3010.0 | 3010.0 | 1500.00 |
| 14 Feb, 2024 | 3005.0 | 3050.0 | 2976.0 | 3030.0 | 1500.00 |
| 13 Feb, 2024 | 3095.0 | 3095.0 | 3045.0 | 3075.0 | 1400.00 |
| 09 Feb, 2024 | 3060.0 | 3120.0 | 3030.0 | 3095.0 | 4300.00 |
| 08 Feb, 2024 | 3030.0 | 3095.0 | 3030.0 | 3060.0 | 2300.00 |
| 07 Feb, 2024 | 3000.0 | 3030.0 | 3000.0 | 3030.0 | 400.00 |
| 06 Feb, 2024 | 2978.0 | 2978.0 | 2978.0 | 2978.0 | 100.00 |
| 05 Feb, 2024 | 3035.0 | 3040.0 | 3025.0 | 3040.0 | 2500.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF