Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3060.0 | 3120.0 | 3030.0 | 3095.0 | 4300.00 |
| 08 Feb, 2024 | 3030.0 | 3095.0 | 3030.0 | 3060.0 | 2300.00 |
| 07 Feb, 2024 | 3000.0 | 3030.0 | 3000.0 | 3030.0 | 400.00 |
| 06 Feb, 2024 | 2978.0 | 2978.0 | 2978.0 | 2978.0 | 100.00 |
| 05 Feb, 2024 | 3035.0 | 3040.0 | 3025.0 | 3040.0 | 2500.00 |
| 02 Feb, 2024 | 2975.0 | 3015.0 | 2975.0 | 3015.0 | 800.00 |
| 01 Feb, 2024 | 2990.0 | 3040.0 | 2990.0 | 2996.0 | 1500.00 |
| 31 Jan, 2024 | 3025.0 | 3055.0 | 3010.0 | 3010.0 | 800.00 |
| 30 Jan, 2024 | 2992.0 | 2992.0 | 2992.0 | 2992.0 | 100.00 |
| 29 Jan, 2024 | 3050.0 | 3070.0 | 3050.0 | 3060.0 | 1700.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF