Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2628.0 2679.0 2622.0 2679.0 700.00
30 Oct, 2023 2710.0 2710.0 2578.0 2578.0 3300.00
27 Oct, 2023 2700.0 2720.0 2700.0 2710.0 5300.00
26 Oct, 2023 2722.0 2753.0 2700.0 2700.0 6300.00
25 Oct, 2023 2717.0 2719.0 2705.0 2705.0 6700.00
24 Oct, 2023 2740.0 2776.0 2645.0 2717.0 26.4 Thousand
23 Oct, 2023 2750.0 2761.0 2721.0 2740.0 6100.00
20 Oct, 2023 2798.0 2798.0 2750.0 2758.0 7100.00
19 Oct, 2023 2790.0 2800.0 2758.0 2769.0 800.00
18 Oct, 2023 2808.0 2817.0 2790.0 2795.0 1900.00