Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3090.0 | 3090.0 | 3080.0 | 3080.0 | 600.00 |
| 26 Mar, 2024 | 3075.0 | 3090.0 | 3075.0 | 3090.0 | 300.00 |
| 25 Mar, 2024 | 3045.0 | 3070.0 | 3045.0 | 3065.0 | 1700.00 |
| 22 Mar, 2024 | 3045.0 | 3045.0 | 3010.0 | 3025.0 | 2700.00 |
| 21 Mar, 2024 | 3050.0 | 3050.0 | 3005.0 | 3030.0 | 1800.00 |
| 19 Mar, 2024 | 3050.0 | 3055.0 | 3050.0 | 3050.0 | 500.00 |
| 18 Mar, 2024 | 3065.0 | 3065.0 | 3010.0 | 3030.0 | 1300.00 |
| 15 Mar, 2024 | 3030.0 | 3065.0 | 3030.0 | 3065.0 | 300.00 |
| 14 Mar, 2024 | 2993.0 | 2993.0 | 2993.0 | 2993.0 | - |
| 13 Mar, 2024 | 2993.0 | 2993.0 | 2993.0 | 2993.0 | - |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF