Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2929.0 2972.0 2929.0 2955.0 6400.00
13 Dec, 2023 2800.0 2980.0 2770.0 2927.0 12.7 Thousand
12 Dec, 2023 2767.0 2797.0 2750.0 2797.0 3200.00
11 Dec, 2023 2723.0 2765.0 2695.0 2727.0 2900.00
08 Dec, 2023 2768.0 2768.0 2706.0 2724.0 7600.00
07 Dec, 2023 2715.0 2790.0 2713.0 2768.0 5800.00
06 Dec, 2023 2765.0 2794.0 2693.0 2747.0 17.8 Thousand
05 Dec, 2023 2660.0 2670.0 2655.0 2665.0 3700.00
04 Dec, 2023 2640.0 2675.0 2637.0 2660.0 4500.00
01 Dec, 2023 2631.0 2647.0 2628.0 2637.0 1400.00