Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2750.0 | 2750.0 | 2745.0 | 2745.0 | 1100.00 |
| 10 May, 2024 | 2770.0 | 2801.0 | 2762.0 | 2762.0 | 700.00 |
| 09 May, 2024 | 2762.0 | 2770.0 | 2762.0 | 2770.0 | 1300.00 |
| 08 May, 2024 | 2754.0 | 2755.0 | 2754.0 | 2754.0 | 500.00 |
| 07 May, 2024 | 2753.0 | 2766.0 | 2753.0 | 2754.0 | 1300.00 |
| 02 May, 2024 | 2795.0 | 2800.0 | 2761.0 | 2766.0 | 6000.00 |
| 01 May, 2024 | 2812.0 | 2815.0 | 2781.0 | 2781.0 | 1000.00 |
| 30 Apr, 2024 | 2820.0 | 2850.0 | 2819.0 | 2821.0 | 2600.00 |
| 26 Apr, 2024 | 2850.0 | 2860.0 | 2798.0 | 2799.0 | 5700.00 |
| 25 Apr, 2024 | 2890.0 | 2890.0 | 2828.0 | 2828.0 | 2000.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF