Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3025.0 3055.0 3010.0 3010.0 800.00
30 Jan, 2024 2992.0 2992.0 2992.0 2992.0 100.00
29 Jan, 2024 3050.0 3070.0 3050.0 3060.0 1700.00
26 Jan, 2024 3000.0 3000.0 2980.0 2980.0 200.00
25 Jan, 2024 3030.0 3045.0 2996.0 3020.0 500.00
24 Jan, 2024 3060.0 3070.0 3020.0 3055.0 1500.00
23 Jan, 2024 3025.0 3115.0 3025.0 3115.0 3100.00
22 Jan, 2024 3050.0 3095.0 3050.0 3095.0 400.00
19 Jan, 2024 3100.0 3115.0 3095.0 3095.0 1000.00
18 Jan, 2024 3075.0 3100.0 3075.0 3100.0 1800.00