Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2938.0 | 2940.0 | 2938.0 | 2940.0 | 800.00 |
| 05 Jul, 2024 | 2932.0 | 2932.0 | 2916.0 | 2916.0 | 1700.00 |
| 04 Jul, 2024 | 2926.0 | 2926.0 | 2926.0 | 2926.0 | 100.00 |
| 03 Jul, 2024 | 2931.0 | 2949.0 | 2907.0 | 2947.0 | 2100.00 |
| 02 Jul, 2024 | 2935.0 | 2939.0 | 2935.0 | 2939.0 | 400.00 |
| 01 Jul, 2024 | 2944.0 | 2944.0 | 2929.0 | 2934.0 | 400.00 |
| 28 Jun, 2024 | 2919.0 | 2949.0 | 2919.0 | 2949.0 | 400.00 |
| 27 Jun, 2024 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 100.00 |
| 26 Jun, 2024 | 2948.0 | 2948.0 | 2948.0 | 2948.0 | - |
| 25 Jun, 2024 | 2948.0 | 2948.0 | 2915.0 | 2948.0 | 800.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF