Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3000.0 3045.0 2976.0 2977.0 900.00
29 Mar, 2024 3050.0 3050.0 3000.0 3000.0 1800.00
28 Mar, 2024 3060.0 3060.0 2932.0 3005.0 7500.00
27 Mar, 2024 3090.0 3090.0 3080.0 3080.0 600.00
26 Mar, 2024 3075.0 3090.0 3075.0 3090.0 300.00
25 Mar, 2024 3045.0 3070.0 3045.0 3065.0 1700.00
22 Mar, 2024 3045.0 3045.0 3010.0 3025.0 2700.00
21 Mar, 2024 3050.0 3050.0 3005.0 3030.0 1800.00
19 Mar, 2024 3050.0 3055.0 3050.0 3050.0 500.00
18 Mar, 2024 3065.0 3065.0 3010.0 3030.0 1300.00