Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2820.0 2850.0 2819.0 2821.0 2600.00
26 Apr, 2024 2850.0 2860.0 2798.0 2799.0 5700.00
25 Apr, 2024 2890.0 2890.0 2828.0 2828.0 2000.00
24 Apr, 2024 2879.0 2900.0 2879.0 2900.0 300.00
23 Apr, 2024 2916.0 2916.0 2881.0 2882.0 1000.00
22 Apr, 2024 2950.0 2950.0 2925.0 2925.0 1000.00
19 Apr, 2024 2980.0 2980.0 2930.0 2960.0 500.00
18 Apr, 2024 2930.0 2930.0 2930.0 2930.0 -
17 Apr, 2024 2930.0 2950.0 2930.0 2930.0 1500.00
16 Apr, 2024 2930.0 2939.0 2930.0 2930.0 500.00