Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2925.0 | 2998.0 | 2751.0 | 2974.0 | 5400.00 |
| 05 Aug, 2024 | 2976.0 | 3095.0 | 2820.0 | 2975.0 | 6500.00 |
| 02 Aug, 2024 | 2978.0 | 2982.0 | 2887.0 | 2982.0 | 1400.00 |
| 01 Aug, 2024 | 3060.0 | 3060.0 | 2991.0 | 2991.0 | 2500.00 |
| 31 Jul, 2024 | 3120.0 | 3120.0 | 2960.0 | 3100.0 | 4000.00 |
| 30 Jul, 2024 | 3125.0 | 3125.0 | 3095.0 | 3095.0 | 200.00 |
| 29 Jul, 2024 | 3065.0 | 3090.0 | 3060.0 | 3090.0 | 7400.00 |
| 26 Jul, 2024 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | - |
| 25 Jul, 2024 | 3100.0 | 3100.0 | 3060.0 | 3070.0 | 2800.00 |
| 24 Jul, 2024 | 3080.0 | 3105.0 | 3080.0 | 3105.0 | 1300.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF