Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2772.0 2819.0 2771.0 2819.0 400.00
29 May, 2024 2787.0 2787.0 2787.0 2787.0 100.00
28 May, 2024 2759.0 2814.0 2759.0 2800.0 4100.00
27 May, 2024 2764.0 2779.0 2751.0 2759.0 500.00
24 May, 2024 2750.0 2752.0 2750.0 2750.0 700.00
23 May, 2024 2769.0 2800.0 2750.0 2800.0 700.00
22 May, 2024 2703.0 2770.0 2703.0 2770.0 500.00
21 May, 2024 2736.0 2755.0 2703.0 2703.0 1300.00
20 May, 2024 2752.0 2752.0 2722.0 2735.0 1300.00
17 May, 2024 2757.0 2757.0 2744.0 2752.0 600.00