Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2854.0 | 2874.0 | 2853.0 | 2874.0 | 400.00 |
| 29 Aug, 2024 | 2875.0 | 2883.0 | 2875.0 | 2880.0 | 300.00 |
| 28 Aug, 2024 | 2865.0 | 2875.0 | 2851.0 | 2853.0 | 700.00 |
| 27 Aug, 2024 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | - |
| 26 Aug, 2024 | 2825.0 | 2880.0 | 2825.0 | 2865.0 | 800.00 |
| 25 Aug, 2024 | 2825.0 | 2880.0 | 2825.0 | 2865.0 | 800.00 |
| 23 Aug, 2024 | 2825.0 | 2825.0 | 2825.0 | 2825.0 | - |
| 22 Aug, 2024 | 2821.0 | 2848.0 | 2820.0 | 2825.0 | 600.00 |
| 21 Aug, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 20 Aug, 2024 | 2820.0 | 2850.0 | 2817.0 | 2850.0 | 1100.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF