Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2801.0 | 2882.0 | 2801.0 | 2882.0 | 2700.00 |
| 26 Sep, 2024 | 2865.0 | 2865.0 | 2858.0 | 2858.0 | 400.00 |
| 25 Sep, 2024 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 100.00 |
| 24 Sep, 2024 | 2823.0 | 2823.0 | 2823.0 | 2823.0 | 100.00 |
| 20 Sep, 2024 | 2850.0 | 2850.0 | 2813.0 | 2813.0 | 300.00 |
| 19 Sep, 2024 | 2859.0 | 2859.0 | 2832.0 | 2832.0 | 200.00 |
| 18 Sep, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 17 Sep, 2024 | 2845.0 | 2894.0 | 2844.0 | 2850.0 | 1100.00 |
| 13 Sep, 2024 | 2899.0 | 2899.0 | 2845.0 | 2845.0 | 1200.00 |
| 12 Sep, 2024 | 2791.0 | 2880.0 | 2791.0 | 2880.0 | 2100.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF