Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2919.0 2919.0 2919.0 2919.0 100.00
26 Jun, 2024 2948.0 2948.0 2948.0 2948.0 -
25 Jun, 2024 2948.0 2948.0 2915.0 2948.0 800.00
24 Jun, 2024 2958.0 2958.0 2949.0 2949.0 300.00
21 Jun, 2024 2900.0 2959.0 2900.0 2959.0 800.00
20 Jun, 2024 2900.0 2900.0 2900.0 2900.0 -
19 Jun, 2024 2925.0 2925.0 2900.0 2900.0 400.00
18 Jun, 2024 2990.0 2999.0 2965.0 2965.0 1500.00
17 Jun, 2024 2872.0 2890.0 2872.0 2890.0 1100.00
14 Jun, 2024 2821.0 2872.0 2821.0 2872.0 1200.00