Medikit Co.,Ltd. (7749.T)
JPY 2494.0
(0.16%)
JPY 2494.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2826.0 | 2826.0 | 2826.0 | 2826.0 | - |
| 25 Oct, 2024 | 2826.0 | 2826.0 | 2826.0 | 2826.0 | - |
| 24 Oct, 2024 | 2840.0 | 2865.0 | 2826.0 | 2826.0 | 1700.00 |
| 23 Oct, 2024 | 2822.0 | 2822.0 | 2822.0 | 2822.0 | 300.00 |
| 22 Oct, 2024 | 2822.0 | 2822.0 | 2822.0 | 2822.0 | - |
| 21 Oct, 2024 | 2822.0 | 2822.0 | 2822.0 | 2822.0 | - |
| 18 Oct, 2024 | 2819.0 | 2822.0 | 2809.0 | 2822.0 | 1900.00 |
| 17 Oct, 2024 | 2823.0 | 2823.0 | 2809.0 | 2809.0 | 700.00 |
| 16 Oct, 2024 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | - |
| 15 Oct, 2024 | 2811.0 | 2857.0 | 2807.0 | 2857.0 | 300.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF