Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3070.0 3070.0 3070.0 3070.0 -
25 Jul, 2024 3100.0 3100.0 3060.0 3070.0 2800.00
24 Jul, 2024 3080.0 3105.0 3080.0 3105.0 1300.00
23 Jul, 2024 3080.0 3090.0 3080.0 3085.0 500.00
22 Jul, 2024 3120.0 3120.0 3060.0 3105.0 1900.00
19 Jul, 2024 3105.0 3135.0 3090.0 3100.0 1400.00
18 Jul, 2024 3165.0 3165.0 3110.0 3110.0 1000.00
17 Jul, 2024 3010.0 3175.0 3010.0 3175.0 4300.00
16 Jul, 2024 3085.0 3110.0 3075.0 3075.0 2600.00
12 Jul, 2024 3110.0 3135.0 3060.0 3130.0 5000.00