Medikit Co.,Ltd. (7749.T)

JPY 2705.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2884.0 2898.0 2866.0 2881.0 800.00
02 Sep, 2024 2876.0 2899.0 2876.0 2899.0 400.00
01 Sep, 2024 2876.0 2899.0 2876.0 2899.0 400.00
30 Aug, 2024 2854.0 2874.0 2853.0 2874.0 400.00
29 Aug, 2024 2875.0 2883.0 2875.0 2880.0 300.00
28 Aug, 2024 2865.0 2875.0 2851.0 2853.0 700.00
27 Aug, 2024 2865.0 2865.0 2865.0 2865.0 -
26 Aug, 2024 2825.0 2880.0 2825.0 2865.0 800.00
25 Aug, 2024 2825.0 2880.0 2825.0 2865.0 800.00
23 Aug, 2024 2825.0 2825.0 2825.0 2825.0 -