Medikit Co.,Ltd. (7749.T)

JPY 2494.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2793.0 2793.0 2750.0 2793.0 400.00
09 Dec, 2024 2767.0 2805.0 2767.0 2793.0 500.00
06 Dec, 2024 2767.0 2767.0 2767.0 2767.0 -
05 Dec, 2024 2779.0 2779.0 2767.0 2767.0 1100.00
04 Dec, 2024 2763.0 2790.0 2763.0 2767.0 1200.00
03 Dec, 2024 2757.0 2771.0 2750.0 2750.0 800.00
02 Dec, 2024 2759.0 2759.0 2736.0 2736.0 300.00
29 Nov, 2024 2731.0 2759.0 2730.0 2759.0 400.00
28 Nov, 2024 2722.0 2731.0 2707.0 2731.0 300.00
27 Nov, 2024 2723.0 2731.0 2706.0 2731.0 400.00