Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2601.0 2609.5 2552.0 2596.0 1.61 Million
13 Sep, 2024 2696.0 2705.0 2587.5 2619.0 2.28 Million
12 Sep, 2024 2741.0 2795.0 2715.0 2732.5 1.57 Million
11 Sep, 2024 2765.5 2776.5 2687.0 2702.0 1.57 Million
10 Sep, 2024 2794.0 2812.0 2730.0 2740.0 1.25 Million
09 Sep, 2024 2696.5 2787.5 2660.0 2766.0 1.16 Million
08 Sep, 2024 2696.5 2787.5 2660.0 2766.0 1.07 Million
06 Sep, 2024 2748.5 2827.5 2724.5 2746.5 2.08 Million
05 Sep, 2024 2677.5 2687.5 2641.0 2681.5 2.08 Million
04 Sep, 2024 2616.0 2666.5 2610.5 2653.5 1.34 Million