JPY 2512.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2601.0 | 2609.5 | 2552.0 | 2596.0 | 1.61 Million |
13 Sep, 2024 | 2696.0 | 2705.0 | 2587.5 | 2619.0 | 2.28 Million |
12 Sep, 2024 | 2741.0 | 2795.0 | 2715.0 | 2732.5 | 1.57 Million |
11 Sep, 2024 | 2765.5 | 2776.5 | 2687.0 | 2702.0 | 1.57 Million |
10 Sep, 2024 | 2794.0 | 2812.0 | 2730.0 | 2740.0 | 1.25 Million |
09 Sep, 2024 | 2696.5 | 2787.5 | 2660.0 | 2766.0 | 1.16 Million |
08 Sep, 2024 | 2696.5 | 2787.5 | 2660.0 | 2766.0 | 1.07 Million |
06 Sep, 2024 | 2748.5 | 2827.5 | 2724.5 | 2746.5 | 2.08 Million |
05 Sep, 2024 | 2677.5 | 2687.5 | 2641.0 | 2681.5 | 2.08 Million |
04 Sep, 2024 | 2616.0 | 2666.5 | 2610.5 | 2653.5 | 1.34 Million |
6269
HAIS
6262
MULN
BY
MAHLIFE