Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2690.0 2709.0 2655.0 2692.0 998.2 Thousand
02 Sep, 2024 2685.0 2687.0 2602.0 2619.0 998.2 Thousand
01 Sep, 2024 2685.0 2687.0 2602.0 2619.0 930.4 Thousand
30 Aug, 2024 2659.0 2687.5 2650.0 2670.5 1.49 Million
29 Aug, 2024 2660.0 2687.0 2649.0 2667.0 1.49 Million
28 Aug, 2024 2673.5 2704.0 2661.5 2691.0 1.37 Million
27 Aug, 2024 2654.0 2656.5 2607.5 2649.0 1.15 Million
26 Aug, 2024 2631.5 2644.5 2567.0 2632.0 1.29 Million
25 Aug, 2024 2631.5 2644.5 2567.0 2632.0 1.29 Million
23 Aug, 2024 2576.0 2640.0 2572.0 2618.0 2.23 Million