Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2500.5 2521.0 2459.0 2474.0 1.3 Million
01 Oct, 2024 2517.0 2553.0 2500.0 2533.5 758.1 Thousand
30 Sep, 2024 2550.0 2575.0 2505.5 2521.0 1.06 Million
27 Sep, 2024 2574.0 2659.5 2570.0 2634.0 1.41 Million
26 Sep, 2024 2560.0 2590.5 2547.0 2584.0 1.26 Million
25 Sep, 2024 2571.5 2589.0 2522.0 2567.0 863.8 Thousand
24 Sep, 2024 2582.0 2616.0 2545.5 2592.5 1.46 Million
20 Sep, 2024 2595.5 2632.5 2583.5 2587.5 1.33 Million
19 Sep, 2024 2595.5 2625.0 2544.0 2571.0 1.63 Million
18 Sep, 2024 2596.0 2647.0 2580.0 2599.0 814.2 Thousand