Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2458.0 2495.5 2423.0 2484.0 649.7 Thousand
16 Jan, 2025 2466.0 2490.0 2452.5 2471.5 765.8 Thousand
15 Jan, 2025 2482.5 2504.5 2455.0 2466.0 745 Thousand
14 Jan, 2025 2518.0 2548.5 2496.5 2508.0 842 Thousand
10 Jan, 2025 2501.0 2539.0 2501.0 2525.5 460.7 Thousand
09 Jan, 2025 2529.0 2548.0 2509.5 2526.0 473.9 Thousand
08 Jan, 2025 2512.0 2558.0 2490.0 2539.0 766.9 Thousand
07 Jan, 2025 2534.0 2538.0 2502.5 2523.5 754 Thousand
06 Jan, 2025 2576.0 2578.0 2493.5 2512.0 902 Thousand
30 Dec, 2024 2598.0 2598.0 2557.5 2576.0 516.6 Thousand