Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2204.0 | 2216.5 | 2194.0 | 2216.5 | 115.9 Thousand |
| 22 May, 2025 | 2254.0 | 2268.5 | 2204.0 | 2209.5 | 290.5 Thousand |
| 21 May, 2025 | 2251.5 | 2255.0 | 2209.0 | 2227.0 | 157.7 Thousand |
| 20 May, 2025 | 2248.0 | 2279.0 | 2233.0 | 2240.5 | 240.3 Thousand |
| 19 May, 2025 | 2366.0 | 2371.5 | 2270.0 | 2274.0 | 323.5 Thousand |
| 16 May, 2025 | 2166.5 | 2380.0 | 2131.0 | 2361.0 | 2.72 Million |
| 15 May, 2025 | 2191.5 | 2204.0 | 2175.0 | 2195.0 | 821.5 Thousand |
| 14 May, 2025 | 2225.5 | 2234.5 | 2163.0 | 2194.5 | 1.24 Million |
| 13 May, 2025 | 2283.0 | 2296.5 | 2252.0 | 2260.5 | 832.7 Thousand |
| 12 May, 2025 | 2238.5 | 2260.0 | 2217.0 | 2230.5 | 767.4 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE