Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2292.0 | 2323.5 | 2281.0 | 2293.0 | 721.4 Thousand |
| 10 Jul, 2025 | 2278.5 | 2288.0 | 2258.0 | 2283.5 | 852.6 Thousand |
| 09 Jul, 2025 | 2264.5 | 2309.5 | 2261.5 | 2289.5 | 674.1 Thousand |
| 08 Jul, 2025 | 2256.5 | 2269.0 | 2242.0 | 2252.5 | 653.5 Thousand |
| 07 Jul, 2025 | 2290.0 | 2295.5 | 2250.5 | 2256.5 | 589 Thousand |
| 04 Jul, 2025 | 2345.0 | 2348.0 | 2291.5 | 2297.0 | 553.5 Thousand |
| 03 Jul, 2025 | 2299.5 | 2368.5 | 2270.0 | 2345.0 | 1.33 Million |
| 02 Jul, 2025 | 2242.5 | 2269.0 | 2241.0 | 2249.5 | 923.1 Thousand |
| 01 Jul, 2025 | 2286.0 | 2298.0 | 2237.0 | 2253.5 | 1.22 Million |
| 30 Jun, 2025 | 2287.5 | 2311.5 | 2273.0 | 2283.5 | 881 Thousand |
6269
HAIS
6262
NTBP
MULN
BY