Asahi Intecc Co., Ltd. (7747.T)

JPY 2123.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2065.5 2172.5 2017.0 2123.0 1.79 Million
04 Apr, 2025 2205.0 2227.5 2111.0 2165.5 2.21 Million
03 Apr, 2025 2339.0 2368.5 2201.5 2230.0 1.89 Million
02 Apr, 2025 2447.5 2465.5 2421.0 2432.0 846.8 Thousand
01 Apr, 2025 2435.0 2495.0 2408.0 2457.0 1.18 Million
31 Mar, 2025 2376.0 2424.0 2364.0 2404.5 801 Thousand
28 Mar, 2025 2470.0 2481.0 2401.5 2419.0 535.6 Thousand
27 Mar, 2025 2400.0 2456.5 2400.0 2451.5 863.4 Thousand
26 Mar, 2025 2424.0 2453.5 2418.5 2420.0 863.4 Thousand
25 Mar, 2025 2399.5 2418.0 2374.5 2402.0 693.7 Thousand