Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2598.0 2598.0 2557.5 2576.0 516.6 Thousand
27 Dec, 2024 2538.0 2609.5 2538.0 2598.0 569.9 Thousand
26 Dec, 2024 2517.5 2534.5 2492.5 2529.0 676.1 Thousand
25 Dec, 2024 2550.0 2560.0 2508.0 2533.5 407.1 Thousand
24 Dec, 2024 2554.0 2556.5 2519.5 2545.0 378 Thousand
23 Dec, 2024 2545.0 2575.0 2540.0 2554.0 537.5 Thousand
20 Dec, 2024 2525.5 2545.0 2506.5 2527.0 1.01 Million
19 Dec, 2024 2484.0 2517.5 2465.0 2506.5 680.4 Thousand
18 Dec, 2024 2497.0 2527.5 2489.0 2510.5 804.4 Thousand
17 Dec, 2024 2517.0 2544.5 2503.5 2533.5 826.3 Thousand