Asahi Intecc Co., Ltd. (7747.T)

JPY 2220.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2127.5 2163.0 2124.5 2143.5 626.9 Thousand
21 Apr, 2025 2180.0 2184.5 2097.0 2126.5 621.8 Thousand
18 Apr, 2025 2163.5 2192.5 2151.0 2184.0 316 Thousand
17 Apr, 2025 2145.5 2187.5 2141.0 2157.5 543.3 Thousand
16 Apr, 2025 2163.0 2181.5 2139.0 2177.5 848.6 Thousand
15 Apr, 2025 2200.0 2210.0 2162.5 2177.5 1.1 Million
14 Apr, 2025 2188.0 2228.5 2165.5 2173.5 776 Thousand
11 Apr, 2025 2200.0 2219.5 2149.0 2183.0 1.22 Million
10 Apr, 2025 2275.0 2288.5 2222.5 2280.0 1.1 Million
09 Apr, 2025 2145.0 2165.5 2100.5 2137.0 1.05 Million