Asahi Intecc Co., Ltd. (7747.T)

JPY 2123.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2499.0 2501.5 2427.5 2470.0 868.8 Thousand
06 Mar, 2025 2471.0 2538.0 2449.0 2526.5 1.13 Million
05 Mar, 2025 2373.0 2448.0 2323.0 2420.5 1.74 Million
04 Mar, 2025 2380.0 2397.5 2310.0 2382.0 2.08 Million
03 Mar, 2025 2415.0 2435.0 2390.5 2409.0 1.57 Million
28 Feb, 2025 2451.0 2470.0 2406.0 2442.0 1.35 Million
27 Feb, 2025 2523.0 2541.0 2447.0 2467.0 1.37 Million
26 Feb, 2025 2680.0 2680.0 2517.5 2540.5 1.36 Million
25 Feb, 2025 2653.0 2673.5 2620.0 2653.5 951 Thousand
21 Feb, 2025 2685.5 2697.0 2616.5 2633.5 1.14 Million