Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2697.0 2752.5 2577.0 2601.5 2.71 Million
14 Nov, 2024 2490.0 2495.5 2447.0 2447.0 1.08 Million
13 Nov, 2024 2483.0 2493.0 2446.0 2455.0 742.9 Thousand
12 Nov, 2024 2524.0 2539.5 2465.0 2466.5 754.3 Thousand
11 Nov, 2024 2460.0 2488.0 2457.0 2485.0 591.3 Thousand
08 Nov, 2024 2453.0 2504.0 2453.0 2478.0 790.6 Thousand
07 Nov, 2024 2453.0 2463.5 2406.5 2424.0 913.6 Thousand
06 Nov, 2024 2489.0 2490.0 2430.0 2452.5 953.5 Thousand
05 Nov, 2024 2449.0 2481.5 2411.5 2475.5 662.1 Thousand
01 Nov, 2024 2418.5 2455.0 2407.5 2433.0 575.7 Thousand