Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2447.5 2487.0 2446.0 2467.5 943.6 Thousand
30 Oct, 2024 2497.5 2498.5 2446.0 2455.0 1.15 Million
29 Oct, 2024 2433.0 2473.0 2418.0 2472.5 684.8 Thousand
28 Oct, 2024 2433.0 2471.0 2419.5 2449.0 800.9 Thousand
25 Oct, 2024 2470.0 2470.0 2413.5 2445.5 749.7 Thousand
24 Oct, 2024 2443.5 2491.0 2427.0 2475.5 590.6 Thousand
23 Oct, 2024 2508.0 2518.0 2460.5 2476.5 610.1 Thousand
22 Oct, 2024 2480.0 2511.0 2439.5 2493.0 907.7 Thousand
21 Oct, 2024 2461.0 2495.0 2432.0 2492.0 764.1 Thousand
18 Oct, 2024 2463.0 2470.0 2433.0 2447.0 550 Thousand