Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2465.0 2475.0 2446.5 2456.5 955.2 Thousand
16 Oct, 2024 2487.0 2518.0 2457.0 2466.5 828.5 Thousand
15 Oct, 2024 2528.0 2547.5 2511.5 2537.0 1.17 Million
11 Oct, 2024 2530.5 2556.5 2517.5 2527.5 1.01 Million
10 Oct, 2024 2538.5 2590.0 2526.0 2552.0 1.31 Million
09 Oct, 2024 2464.5 2555.0 2462.5 2554.0 1.31 Million
08 Oct, 2024 2415.0 2455.5 2383.0 2444.0 1.63 Million
07 Oct, 2024 2535.0 2543.0 2494.0 2510.0 1.35 Million
04 Oct, 2024 2506.0 2552.0 2506.0 2512.5 972.5 Thousand
03 Oct, 2024 2525.0 2543.5 2497.0 2498.5 970.9 Thousand