7747.T | Asahi Intecc Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2950.0	2985.5	2890.0	2970.0	1.31 Million
14 Sep, 2023	3061.0	3076.0	2984.0	2984.5	812 Thousand