Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2653.5 2655.0 2610.5 2642.5 872.2 Thousand
02 Oct, 2023 2687.0 2691.5 2591.0 2603.5 894.6 Thousand
29 Sep, 2023 2666.0 2703.5 2641.0 2688.0 1.53 Million
28 Sep, 2023 2701.0 2702.5 2593.0 2629.5 779.8 Thousand
27 Sep, 2023 2697.0 2707.5 2659.0 2707.5 792.6 Thousand
26 Sep, 2023 2727.0 2741.5 2706.5 2730.0 615.1 Thousand
25 Sep, 2023 2677.0 2741.5 2674.5 2733.5 720.1 Thousand
22 Sep, 2023 2645.0 2686.5 2618.0 2680.0 1.33 Million
21 Sep, 2023 2732.0 2744.0 2645.0 2693.0 1.82 Million
20 Sep, 2023 2880.0 2887.5 2769.5 2781.0 1.61 Million