Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2626.5 2628.5 2567.5 2618.0 1.12 Million
17 Oct, 2023 2606.0 2665.0 2606.0 2657.5 722.6 Thousand
16 Oct, 2023 2632.5 2632.5 2575.0 2608.5 859.8 Thousand
13 Oct, 2023 2650.0 2668.5 2584.0 2634.0 899.1 Thousand
12 Oct, 2023 2732.0 2751.0 2670.0 2683.0 1.08 Million
11 Oct, 2023 2751.0 2786.0 2710.0 2755.0 605.8 Thousand
10 Oct, 2023 2765.0 2794.5 2741.0 2751.0 619.3 Thousand
06 Oct, 2023 2745.5 2763.0 2709.5 2730.5 680.3 Thousand
05 Oct, 2023 2681.0 2737.5 2666.0 2732.0 765 Thousand
04 Oct, 2023 2606.0 2669.0 2605.0 2658.5 929 Thousand