Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2867.5 2897.0 2844.0 2871.5 1.02 Million
15 Nov, 2023 2872.5 2921.0 2812.5 2817.5 2.15 Million
14 Nov, 2023 2692.0 2739.5 2675.5 2722.5 1.38 Million
13 Nov, 2023 2656.0 2674.5 2634.0 2642.0 794.1 Thousand
10 Nov, 2023 2661.5 2689.5 2621.0 2629.5 767.7 Thousand
09 Nov, 2023 2643.5 2732.0 2640.5 2711.5 1.12 Million
08 Nov, 2023 2615.0 2665.0 2602.5 2655.0 785.1 Thousand
07 Nov, 2023 2634.5 2640.5 2572.0 2577.0 713.7 Thousand
06 Nov, 2023 2612.0 2687.0 2586.0 2659.0 1.22 Million
02 Nov, 2023 2525.0 2593.0 2520.0 2539.0 742.8 Thousand