Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2621.0 2622.5 2558.5 2590.5 1.19 Million
28 Nov, 2024 2705.0 2710.0 2648.0 2679.5 707.9 Thousand
27 Nov, 2024 2707.0 2724.5 2672.0 2715.0 819.4 Thousand
26 Nov, 2024 2685.0 2728.0 2665.0 2719.5 1.12 Million
25 Nov, 2024 2699.5 2708.0 2663.5 2691.5 1.05 Million
22 Nov, 2024 2630.0 2643.0 2608.0 2620.5 665.3 Thousand
21 Nov, 2024 2559.5 2626.0 2545.0 2619.0 883.7 Thousand
20 Nov, 2024 2626.0 2626.0 2559.5 2559.5 701.4 Thousand
19 Nov, 2024 2638.5 2674.0 2575.0 2575.0 1.3 Million
18 Nov, 2024 2536.0 2581.5 2503.0 2548.5 1.68 Million