Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2105.0 2128.0 2058.5 2094.0 1.22 Million
08 Aug, 2024 2071.0 2118.0 2055.0 2089.0 1.11 Million
07 Aug, 2024 2002.0 2138.0 1950.0 2090.5 1.47 Million
06 Aug, 2024 2029.0 2110.5 2022.0 2078.5 1.8 Million
05 Aug, 2024 2108.5 2119.0 1905.0 1917.5 2.26 Million
02 Aug, 2024 2206.0 2216.5 2161.0 2171.5 1.63 Million
01 Aug, 2024 2356.5 2356.5 2225.5 2270.0 1.81 Million
31 Jul, 2024 2370.0 2388.0 2310.0 2381.0 1.13 Million
30 Jul, 2024 2375.0 2383.5 2349.5 2372.5 801 Thousand
29 Jul, 2024 2378.0 2385.5 2354.0 2358.0 1.15 Million