Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2375.0 2380.0 2328.5 2366.5 1.56 Million
10 Jul, 2024 2282.5 2358.5 2259.0 2345.0 1.61 Million
09 Jul, 2024 2241.0 2297.5 2217.0 2297.5 1.44 Million
08 Jul, 2024 2222.0 2288.0 2220.5 2260.0 1.45 Million
05 Jul, 2024 2225.0 2244.0 2215.0 2215.0 1.03 Million
04 Jul, 2024 2171.0 2242.0 2171.0 2228.0 1.53 Million
03 Jul, 2024 2191.0 2201.5 2160.5 2170.0 1.81 Million
02 Jul, 2024 2172.0 2201.5 2157.5 2197.0 1.46 Million
01 Jul, 2024 2252.0 2278.0 2171.5 2180.5 1.29 Million
28 Jun, 2024 2270.0 2279.5 2237.0 2255.5 1.12 Million