Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2193.0 2212.0 2178.0 2184.5 1.36 Million
12 Jun, 2024 2260.0 2271.5 2195.0 2201.5 1.21 Million
11 Jun, 2024 2293.0 2312.0 2252.0 2274.0 1.69 Million
10 Jun, 2024 2245.0 2296.0 2232.0 2271.0 2.41 Million
07 Jun, 2024 2289.0 2338.5 2241.0 2244.5 1.76 Million
06 Jun, 2024 2332.0 2358.0 2279.5 2290.5 1.54 Million
05 Jun, 2024 2263.5 2343.5 2254.5 2334.5 2.11 Million
04 Jun, 2024 2232.5 2279.0 2223.0 2259.5 1.5 Million
03 Jun, 2024 2249.0 2268.5 2202.5 2219.5 1.92 Million
31 May, 2024 2169.0 2287.0 2169.0 2262.0 16.51 Million