Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2138.0 2186.0 2111.0 2156.5 2.03 Million
29 May, 2024 2144.5 2155.0 2123.5 2138.0 2.35 Million
28 May, 2024 2161.0 2179.5 2126.0 2168.5 1.78 Million
27 May, 2024 2160.5 2222.0 2119.0 2211.0 2.02 Million
24 May, 2024 2100.5 2159.5 2093.0 2135.0 1.75 Million
23 May, 2024 2137.0 2149.0 2101.5 2149.0 3.3 Million
22 May, 2024 2187.0 2189.0 2137.5 2159.5 3.3 Million
21 May, 2024 2331.5 2337.5 2236.0 2237.0 2.32 Million
20 May, 2024 2280.0 2330.5 2246.5 2330.5 1.83 Million
17 May, 2024 2347.5 2390.0 2281.0 2301.0 2.25 Million