Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2316.0 2335.0 2280.0 2329.0 1.55 Million
26 Apr, 2024 2250.0 2250.0 2208.0 2247.0 1.61 Million
25 Apr, 2024 2277.0 2313.5 2266.5 2287.0 1.79 Million
24 Apr, 2024 2298.0 2329.0 2289.5 2299.5 1.48 Million
23 Apr, 2024 2240.0 2278.5 2224.0 2278.0 1.53 Million
22 Apr, 2024 2179.0 2236.5 2151.5 2231.0 2.09 Million
19 Apr, 2024 2221.0 2222.0 2127.0 2141.0 2.19 Million
18 Apr, 2024 2326.0 2328.5 2231.5 2257.5 2.2 Million
17 Apr, 2024 2390.0 2417.0 2340.0 2349.5 2.46 Million
16 Apr, 2024 2295.0 2400.0 2287.5 2392.0 1.92 Million