Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2640.0 2651.0 2576.5 2591.0 1.29 Million
29 Mar, 2024 2665.0 2684.5 2634.5 2634.5 1.12 Million
28 Mar, 2024 2703.0 2743.5 2636.5 2642.0 1.4 Million
27 Mar, 2024 2691.5 2759.5 2668.5 2713.0 1.46 Million
26 Mar, 2024 2725.0 2739.0 2652.0 2675.0 1.84 Million
25 Mar, 2024 2823.5 2823.5 2740.0 2742.5 1.07 Million
22 Mar, 2024 2872.0 2899.0 2817.5 2850.0 915.9 Thousand
21 Mar, 2024 2912.5 2924.0 2852.5 2872.0 1.06 Million
19 Mar, 2024 2862.0 2894.0 2845.0 2862.5 784.1 Thousand
18 Mar, 2024 2876.5 2938.0 2865.5 2902.5 695.1 Thousand