Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2906.5 2939.5 2831.0 2852.5 1.21 Million
14 Mar, 2024 2901.5 2937.5 2878.0 2931.5 800.7 Thousand
13 Mar, 2024 2977.0 2992.0 2941.0 2947.5 674.8 Thousand
12 Mar, 2024 2920.0 2968.5 2867.0 2968.5 799.5 Thousand
11 Mar, 2024 2980.0 2986.5 2922.0 2984.5 837.4 Thousand
08 Mar, 2024 3025.0 3080.0 3000.0 3047.0 779.7 Thousand
07 Mar, 2024 3059.0 3131.0 3041.0 3064.0 673 Thousand
06 Mar, 2024 3057.0 3112.0 3015.0 3080.0 962.5 Thousand
05 Mar, 2024 3054.0 3096.0 3015.0 3089.0 826.6 Thousand
04 Mar, 2024 3116.0 3142.0 3062.0 3081.0 847.8 Thousand