Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3104.0 3130.0 3058.0 3111.0 672.7 Thousand
29 Feb, 2024 3084.0 3137.0 3021.0 3111.0 1.18 Million
28 Feb, 2024 2989.0 3109.0 2988.0 3095.0 1.31 Million
27 Feb, 2024 2910.0 2995.0 2899.5 2986.0 1.17 Million
26 Feb, 2024 2851.0 2945.0 2835.0 2922.5 1.66 Million
22 Feb, 2024 2888.0 2894.0 2804.0 2833.0 716.1 Thousand
21 Feb, 2024 2841.5 2913.0 2833.5 2884.0 713.8 Thousand
20 Feb, 2024 2890.0 2894.5 2835.0 2868.0 608.6 Thousand
19 Feb, 2024 2876.5 2901.5 2848.5 2880.0 700.2 Thousand
16 Feb, 2024 2990.0 2998.0 2873.0 2893.5 1.05 Million