Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2806.0 2831.5 2768.0 2831.5 840.7 Thousand
30 Jan, 2024 2879.0 2879.5 2815.0 2829.5 3.19 Million
29 Jan, 2024 2879.5 2890.0 2851.0 2872.0 653.7 Thousand
26 Jan, 2024 2950.0 2958.5 2880.0 2880.0 639.7 Thousand
25 Jan, 2024 2920.0 2945.0 2888.5 2942.0 768.5 Thousand
24 Jan, 2024 3029.0 3040.0 2964.0 2976.0 567.4 Thousand
23 Jan, 2024 2995.0 3081.0 2983.0 3023.0 824.7 Thousand
22 Jan, 2024 2945.5 2976.5 2933.0 2962.5 820.9 Thousand
19 Jan, 2024 2910.0 2939.0 2903.0 2930.5 820.6 Thousand
18 Jan, 2024 2908.5 2923.0 2869.5 2909.0 1.21 Million