Asahi Intecc Co., Ltd. (7747.T)

JPY 2512.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3028.0 3046.0 2951.0 2958.5 897.9 Thousand
16 Jan, 2024 3028.0 3076.0 3012.0 3030.0 562.7 Thousand
15 Jan, 2024 3055.0 3055.0 3001.0 3020.0 692.1 Thousand
12 Jan, 2024 3050.0 3074.0 3016.0 3061.0 1.13 Million
11 Jan, 2024 3039.0 3149.0 2975.0 2991.5 1.29 Million
10 Jan, 2024 2933.5 3066.0 2926.5 3010.0 1.41 Million
09 Jan, 2024 2903.0 2981.5 2900.5 2921.0 1.08 Million
05 Jan, 2024 2930.0 2938.5 2850.5 2853.0 873.8 Thousand
04 Jan, 2024 2840.5 2927.0 2810.0 2918.0 709.7 Thousand
29 Dec, 2023 2852.0 2870.5 2840.0 2868.5 420.3 Thousand